DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
06/09/2007,15:03:00,39400,39440,39400,39440,48
06/09/2007,15:06:00,39440,39440,39400,39435,94
06/09/2007,15:09:00,39425,39445,39410,39430,112
06/09/2007,15:12:00,39420,39460,39415,39425,92
06/09/2007,15:15:00,39425,39460,39425,39445,53
06/09/2007,15:18:00,39455,39470,39430,39450,77
06/09/2007,15:21:00,39445,39450,39435,39440,27
06/09/2007,15:24:00,39440,39450,39435,39445,35
06/09/2007,15:27:00,39440,39450,39435,39440,31
06/09/2007,15:30:00,39435,39485,39430,39475,153
06/09/2007,15:33:00,39475,39480,39435,39445,110
06/09/2007,15:36:00,39450,39465,39405,39410,98
06/09/2007,15:39:00,39410,39415,39355,39370,120
06/09/2007,15:42:00,39365,39375,39345,39355,134
06/09/2007,15:45:00,39360,39360,39315,39355,114
06/09/2007,15:48:00,39350,39350,39320,39345,98
06/09/2007,15:51:00,39335,39345,39315,39325,92
06/09/2007,15:54:00,39320,39330,39290,39325,124
06/09/2007,15:57:00,39320,39360,39320,39345,121
06/09/2007,16:00:00,39355,39405,39330,39370,234
06/09/2007,16:03:00,39365,39370,39300,39330,123
06/09/2007,16:06:00,39330,39340,39290,39335,110
06/09/2007,16:09:00,39335,39360,39315,39355,70
06/09/2007,16:12:00,39370,39395,39340,39355,160
06/09/2007,16:15:00,39360,39360,39275,39290,199
06/09/2007,16:18:00,39290,39310,39275,39300,111
06/09/2007,16:21:00,39300,39305,39250,39270,171
06/09/2007,16:24:00,39275,39305,39270,39290,139
06/09/2007,16:27:00,39290,39305,39275,39280,102
06/09/2007,16:30:00,39280,39320,39260,39320,115
06/09/2007,16:33:00,39325,39340,39310,39330,97
06/09/2007,16:36:00,39330,39365,39325,39365,123
06/09/2007,16:39:00,39370,39435,39370,39430,162
06/09/2007,16:42:00,39435,39465,39415,39420,187
06/09/2007,16:45:00,39415,39450,39415,39425,70
06/09/2007,16:48:00,39425,39430,39395,39420,69
06/09/2007,16:51:00,39425,39470,39425,39450,119
06/09/2007,16:54:00,39450,39460,39430,39430,66
06/09/2007,16:57:00,39440,39465,39420,39420,108
06/09/2007,17:00:00,39420,39430,39375,39375,78
06/09/2007,17:03:00,39385,39405,39370,39405,150
06/09/2007,17:06:00,39405,39405,39360,39365,88
06/09/2007,17:09:00,39365,39385,39360,39375,80
06/09/2007,17:12:00,39380,39405,39375,39400,50
06/09/2007,17:15:00,39400,39400,39360,39395,111
06/09/2007,17:18:00,39395,39440,39385,39440,140
06/09/2007,17:21:00,39435,39465,39425,39465,99
06/09/2007,17:24:00,39465,39490,39450,39480,102
06/09/2007,17:27:00,39480,39490,39460,39485,142
06/09/2007,17:30:00,39495,39540,39495,39535,235
06/09/2007,17:33:00,39535,39540,39510,39525,109
06/09/2007,17:36:00,39525,39530,39505,39510,79
06/09/2007,17:39:00,39510,39515,39505,39515,38
07/09/2007,09:00:00,39325,39400,39320,39340,216
07/09/2007,09:03:00,39345,39355,39310,39315,268
07/09/2007,09:06:00,39320,39340,39310,39330,162
07/09/2007,09:09:00,39330,39355,39315,39345,130
07/09/2007,09:12:00,39345,39365,39320,39365,118
07/09/2007,09:15:00,39365,39375,39345,39345,101
07/09/2007,09:18:00,39340,39360,39335,39360,54
07/09/2007,09:21:00,39360,39405,39360,39405,87
07/09/2007,09:24:00,39405,39465,39405,39460,141
07/09/2007,09:27:00,39455,39460,39420,39425,84
07/09/2007,09:30:00,39425,39430,39400,39415,98
07/09/2007,09:33:00,39405,39420,39385,39390,81
07/09/2007,09:36:00,39390,39420,39385,39415,53
07/09/2007,09:39:00,39420,39465,39415,39440,96
07/09/2007,09:42:00,39445,39455,39445,39455,71
07/09/2007,09:45:00,39455,39470,39440,39460,81
07/09/2007,09:48:00,39465,39520,39460,39490,211
07/09/2007,09:51:00,39490,39505,39475,39500,140
07/09/2007,09:54:00,39495,39525,39485,39525,89
07/09/2007,09:57:00,39530,39545,39475,39475,143
07/09/2007,10:00:00,39475,39520,39475,39515,77
07/09/2007,10:03:00,39515,39560,39505,39550,97
07/09/2007,10:06:00,39545,39555,39500,39505,66
07/09/2007,10:09:00,39515,39540,39515,39520,51
07/09/2007,10:12:00,39520,39525,39510,39510,21
07/09/2007,10:15:00,39510,39510,39480,39490,77
07/09/2007,10:18:00,39495,39495,39430,39440,131
07/09/2007,10:21:00,39440,39445,39420,39435,51
07/09/2007,10:24:00,39430,39445,39430,39440,22
07/09/2007,10:27:00,39440,39450,39425,39425,44
07/09/2007,10:30:00,39425,39425,39360,39395,170
07/09/2007,10:33:00,39395,39395,39345,39350,53
07/09/2007,10:36:00,39355,39365,39320,39330,73
07/09/2007,10:39:00,39325,39335,39295,39315,103
07/09/2007,10:42:00,39320,39320,39260,39265,140
07/09/2007,10:45:00,39270,39280,39260,39275,120
07/09/2007,10:48:00,39280,39290,39265,39280,111
07/09/2007,10:51:00,39280,39300,39275,39295,115
07/09/2007,10:54:00,39300,39310,39290,39295,97
07/09/2007,10:57:00,39290,39300,39245,39245,133
07/09/2007,11:00:00,39245,39250,39205,39245,182
07/09/2007,11:03:00,39250,39260,39245,39260,44
07/09/2007,11:06:00,39260,39265,39240,39245,56
07/09/2007,11:09:00,39250,39275,39240,39270,88
07/09/2007,11:12:00,39265,39300,39260,39295,105
07/09/2007,11:15:00,39290,39345,39290,39330,90
07/09/2007,11:18:00,39325,39330,39285,39285,40
07/09/2007,11:21:00,39280,39280,39210,39220,161
07/09/2007,11:24:00,39220,39245,39210,39220,84
07/09/2007,11:27:00,39220,39230,39210,39215,43
07/09/2007,11:30:00,39210,39215,39165,39175,143
07/09/2007,11:33:00,39170,39175,39115,39135,161
07/09/2007,11:36:00,39130,39135,39095,39110,155
07/09/2007,11:39:00,39115,39135,39105,39110,93
07/09/2007,11:42:00,39115,39115,39085,39110,151
07/09/2007,11:45:00,39110,39170,39105,39165,96
07/09/2007,11:48:00,39165,39180,39160,39170,72
07/09/2007,11:51:00,39175,39180,39125,39135,71
07/09/2007,11:54:00,39140,39175,39140,39160,42
07/09/2007,11:57:00,39150,39190,39150,39185,66
07/09/2007,12:00:00,39175,39175,39150,39170,67
07/09/2007,12:03:00,39175,39220,39175,39220,66
07/09/2007,12:06:00,39220,39220,39180,39190,94
07/09/2007,12:09:00,39190,39190,39165,39165,42
07/09/2007,12:12:00,39160,39170,39140,39140,59
07/09/2007,12:15:00,39150,39155,39140,39155,44
07/09/2007,12:18:00,39165,39170,39120,39135,64
07/09/2007,12:21:00,39130,39155,39130,39150,54
07/09/2007,12:24:00,39150,39185,39150,39170,74
07/09/2007,12:27:00,39170,39170,39140,39155,47
07/09/2007,12:30:00,39155,39180,39155,39170,15
07/09/2007,12:33:00,39175,39185,39170,39175,41
07/09/2007,12:36:00,39180,39200,39180,39180,24
07/09/2007,12:39:00,39175,39200,39165,39185,30
07/09/2007,12:42:00,39190,39195,39185,39185,14
07/09/2007,12:45:00,39190,39190,39180,39185,14
07/09/2007,12:48:00,39185,39195,39165,39165,29
07/09/2007,12:51:00,39165,39175,39155,39160,32
07/09/2007,12:54:00,39170,39170,39150,39155,33
07/09/2007,12:57:00,39160,39170,39155,39160,32
07/09/2007,13:00:00,39170,39170,39140,39140,30
07/09/2007,13:03:00,39145,39175,39145,39170,34
07/09/2007,13:06:00,39165,39170,39155,39155,11
07/09/2007,13:09:00,39160,39160,39160,39160,1
07/09/2007,13:12:00,39165,39175,39165,39170,6
07/09/2007,13:15:00,39160,39175,39160,39175,14
07/09/2007,13:18:00,39175,39195,39175,39175,26
07/09/2007,13:21:00,39180,39180,39165,39165,27
07/09/2007,13:24:00,39170,39170,39160,39160,8
07/09/2007,13:27:00,39165,39165,39160,39160,8
07/09/2007,13:30:00,39160,39175,39155,39175,28
07/09/2007,13:33:00,39175,39180,39175,39180,15
07/09/2007,13:36:00,39175,39175,39165,39170,14
07/09/2007,13:39:00,39165,39170,39165,39165,6
07/09/2007,13:42:00,39160,39170,39160,39170,10
07/09/2007,13:45:00,39175,39175,39165,39165,8
07/09/2007,13:51:00,39165,39175,39165,39175,9
07/09/2007,13:54:00,39180,39190,39175,39190,26
07/09/2007,13:57:00,39190,39245,39190,39235,97
07/09/2007,14:00:00,39235,39255,39215,39235,74
07/09/2007,14:03:00,39235,39245,39225,39230,65
07/09/2007,14:06:00,39235,39245,39225,39230,28
07/09/2007,14:09:00,39235,39245,39235,39240,27
07/09/2007,14:12:00,39240,39250,39235,39235,24
07/09/2007,14:15:00,39235,39235,39215,39215,37
07/09/2007,14:18:00,39210,39210,39150,39150,68
07/09/2007,14:21:00,39160,39170,39150,39165,78
07/09/2007,14:24:00,39165,39165,39130,39150,53
07/09/2007,14:27:00,39150,39165,39130,39140,143
07/09/2007,14:30:00,39155,39155,38815,38930,1064
07/09/2007,14:33:00,38940,38985,38905,38910,445
07/09/2007,14:36:00,38910,38940,38890,38910,358
07/09/2007,14:39:00,38905,38925,38860,38910,388
07/09/2007,14:42:00,38910,38910,38775,38820,497
07/09/2007,14:45:00,38820,38840,38790,38830,285
07/09/2007,14:48:00,38830,38890,38830,38880,242
07/09/2007,14:51:00,38880,38915,38870,38875,200
07/09/2007,14:54:00,38870,38880,38840,38855,165
07/09/2007,14:57:00,38870,38900,38860,38860,72
07/09/2007,15:00:00,38860,38865,38820,38840,190
07/09/2007,15:03:00,38840,38880,38835,38840,93
07/09/2007,15:06:00,38830,38860,38830,38855,59
07/09/2007,15:09:00,38855,38860,38780,38780,227
07/09/2007,15:12:00,38775,38780,38735,38750,379
07/09/2007,15:15:00,38750,38800,38745,38770,229
07/09/2007,15:18:00,38775,38805,38740,38795,201
07/09/2007,15:21:00,38800,38805,38740,38750,222
07/09/2007,15:24:00,38750,38780,38730,38775,190
07/09/2007,15:27:00,38775,38820,38775,38810,325
07/09/2007,15:30:00,38810,38840,38720,38720,173
07/09/2007,15:33:00,38720,38755,38695,38740,342
07/09/2007,15:36:00,38740,38765,38715,38720,207
07/09/2007,15:39:00,38715,38730,38665,38695,362
07/09/2007,15:42:00,38700,38850,38700,38840,283
07/09/2007,15:45:00,38835,38840,38790,38825,232
07/09/2007,15:48:00,38830,38845,38795,38835,174
07/09/2007,15:51:00,38835,38850,38810,38840,158
07/09/2007,15:54:00,38840,38850,38805,38835,164
07/09/2007,15:57:00,38840,38850,38825,38825,109
07/09/2007,16:00:00,38825,38855,38810,38820,135
07/09/2007,16:03:00,38825,38915,38815,38880,262
07/09/2007,16:06:00,38870,38880,38825,38835,175
07/09/2007,16:09:00,38835,38850,38805,38815,151
07/09/2007,16:12:00,38815,38820,38785,38815,124
07/09/2007,16:15:00,38815,38825,38795,38810,147
07/09/2007,16:18:00,38805,38835,38800,38825,105
07/09/2007,16:21:00,38825,38840,38810,38815,104
07/09/2007,16:24:00,38810,38850,38795,38805,144
07/09/2007,16:27:00,38810,38840,38795,38805,154
07/09/2007,16:30:00,38805,38815,38745,38745,221
07/09/2007,16:33:00,38745,38750,38680,38685,253
07/09/2007,16:36:00,38700,38730,38680,38725,210
07/09/2007,16:39:00,38725,38765,38700,38760,286
07/09/2007,16:42:00,38760,38785,38725,38755,210
07/09/2007,16:45:00,38755,38770,38700,38730,124
07/09/2007,16:48:00,38715,38730,38665,38665,201
07/09/2007,16:51:00,38665,38695,38635,38655,290
07/09/2007,16:54:00,38660,38680,38625,38665,261
07/09/2007,16:57:00,38675,38700,38665,38685,88
07/09/2007,17:00:00,38690,38715,38690,38695,128
07/09/2007,17:03:00,38690,38710,38670,38705,173
07/09/2007,17:06:00,38710,38710,38655,38675,160
07/09/2007,17:09:00,38675,38680,38630,38635,75
07/09/2007,17:12:00,38635,38645,38600,38620,247
07/09/2007,17:15:00,38625,38650,38615,38635,143
07/09/2007,17:18:00,38630,38640,38610,38620,177
07/09/2007,17:21:00,38625,38625,38575,38580,195
07/09/2007,17:24:00,38585,38590,38550,38550,323
07/09/2007,17:27:00,38555,38565,38510,38560,350
07/09/2007,17:30:00,38560,38575,38545,38555,178
07/09/2007,17:33:00,38560,38620,38550,38615,139
07/09/2007,17:36:00,38620,38650,38620,38640,111
07/09/2007,17:39:00,38645,38670,38630,38665,74
10/09/2007,09:00:00,38640,38720,38605,38710,248
10/09/2007,09:03:00,38710,38715,38685,38695,183
10/09/2007,09:06:00,38690,38765,38690,38760,231
10/09/2007,09:09:00,38760,38780,38745,38780,99
10/09/2007,09:12:00,38780,38780,38725,38725,81
10/09/2007,09:15:00,38730,38730,38665,38665,124
10/09/2007,09:18:00,38665,38665,38590,38600,271
10/09/2007,09:21:00,38600,38605,38490,38500,363
10/09/2007,09:24:00,38495,38510,38390,38395,387
10/09/2007,09:27:00,38400,38420,38385,38420,237
10/09/2007,09:30:00,38420,38420,38360,38405,240
10/09/2007,09:33:00,38405,38405,38355,38365,250
10/09/2007,09:36:00,38360,38360,38300,38350,405
10/09/2007,09:39:00,38355,38405,38355,38405,195
10/09/2007,09:42:00,38400,38450,38400,38425,193
10/09/2007,09:45:00,38425,38470,38405,38460,160
10/09/2007,09:48:00,38460,38505,38460,38480,176
10/09/2007,09:51:00,38480,38525,38470,38525,232
10/09/2007,09:54:00,38520,38525,38480,38480,139
10/09/2007,09:57:00,38480,38485,38420,38420,187
10/09/2007,10:00:00,38420,38485,38420,38450,131
10/09/2007,10:03:00,38445,38515,38445,38495,193
10/09/2007,10:06:00,38495,38540,38485,38535,123
10/09/2007,10:09:00,38540,38570,38515,38570,169
10/09/2007,10:12:00,38575,38585,38565,38580,91
10/09/2007,10:15:00,38585,38605,38580,38605,160
10/09/2007,10:18:00,38600,38625,38585,38610,108
10/09/2007,10:21:00,38605,38625,38605,38605,51
10/09/2007,10:24:00,38600,38640,38600,38635,118
10/09/2007,10:27:00,38635,38635,38620,38620,50
10/09/2007,10:30:00,38625,38690,38620,38670,209
10/09/2007,10:33:00,38670,38685,38615,38625,153
10/09/2007,10:36:00,38630,38670,38625,38670,71
10/09/2007,10:39:00,38675,38735,38675,38730,175
10/09/2007,10:42:00,38720,38765,38710,38730,133
10/09/2007,10:45:00,38730,38750,38725,38725,168
10/09/2007,10:48:00,38725,38735,38690,38690,112
10/09/2007,10:51:00,38690,38700,38670,38700,73
10/09/2007,10:54:00,38700,38700,38675,38675,36
10/09/2007,10:57:00,38670,38700,38665,38690,50
10/09/2007,11:00:00,38700,38725,38700,38710,56
10/09/2007,11:03:00,38705,38730,38700,38705,63
10/09/2007,11:06:00,38705,38715,38700,38710,40
10/09/2007,11:09:00,38715,38730,38705,38715,71
10/09/2007,11:12:00,38710,38720,38700,38715,86
10/09/2007,11:15:00,38720,38720,38685,38710,80
10/09/2007,11:18:00,38710,38710,38685,38685,56
10/09/2007,11:21:00,38685,38700,38685,38695,31
10/09/2007,11:24:00,38700,38700,38635,38645,105
10/09/2007,11:27:00,38645,38650,38635,38635,55
10/09/2007,11:30:00,38635,38640,38595,38615,193
10/09/2007,11:33:00,38615,38660,38615,38660,99
10/09/2007,11:36:00,38660,38670,38650,38660,89
10/09/2007,11:39:00,38665,38675,38650,38675,36
10/09/2007,11:42:00,38675,38750,38675,38740,137
10/09/2007,11:45:00,38750,38770,38745,38755,125
10/09/2007,11:48:00,38755,38755,38725,38725,33
10/09/2007,11:51:00,38725,38740,38680,38685,94
10/09/2007,11:54:00,38685,38685,38655,38665,109
10/09/2007,11:57:00,38665,38680,38645,38675,97
10/09/2007,12:00:00,38675,38685,38635,38655,68
10/09/2007,12:03:00,38650,38655,38615,38655,111
10/09/2007,12:06:00,38645,38655,38630,38650,43
10/09/2007,12:09:00,38655,38680,38655,38670,40
10/09/2007,12:12:00,38675,38690,38670,38685,34
10/09/2007,12:15:00,38680,38680,38655,38655,41
10/09/2007,12:18:00,38650,38650,38610,38620,63
10/09/2007,12:21:00,38615,38645,38600,38635,87
10/09/2007,12:24:00,38635,38640,38615,38620,40
10/09/2007,12:27:00,38610,38610,38550,38550,203
10/09/2007,12:30:00,38555,38605,38550,38590,103
10/09/2007,12:33:00,38595,38595,38570,38580,28
10/09/2007,12:36:00,38585,38630,38585,38625,87
10/09/2007,12:39:00,38630,38635,38625,38635,45
10/09/2007,12:42:00,38630,38635,38615,38615,45
10/09/2007,12:45:00,38620,38630,38615,38620,23
10/09/2007,12:48:00,38620,38625,38605,38625,15
10/09/2007,12:51:00,38630,38675,38630,38670,65
10/09/2007,12:54:00,38665,38700,38665,38690,52
10/09/2007,12:57:00,38685,38740,38675,38740,89
10/09/2007,13:00:00,38740,38780,38735,38765,183
10/09/2007,13:03:00,38765,38780,38745,38760,118
10/09/2007,13:06:00,38770,38775,38755,38760,31
10/09/2007,13:09:00,38760,38780,38745,38745,88
10/09/2007,13:12:00,38745,38755,38715,38730,91
10/09/2007,13:15:00,38720,38745,38710,38735,55
10/09/2007,13:18:00,38750,38755,38745,38750,36
10/09/2007,13:21:00,38750,38750,38740,38740,10
10/09/2007,13:24:00,38740,38740,38720,38720,37
10/09/2007,13:27:00,38725,38745,38725,38730,15
10/09/2007,13:30:00,38735,38735,38720,38720,29
10/09/2007,13:33:00,38730,38750,38720,38750,17
10/09/2007,13:36:00,38745,38780,38745,38780,48
10/09/2007,13:39:00,38780,38805,38750,38765,153
10/09/2007,13:42:00,38760,38775,38760,38775,8
10/09/2007,13:45:00,38770,38775,38750,38760,15
10/09/2007,13:48:00,38760,38765,38760,38765,9
10/09/2007,13:51:00,38765,38765,38720,38745,102
10/09/2007,13:54:00,38740,38740,38725,38730,17
10/09/2007,13:57:00,38725,38730,38710,38730,33
10/09/2007,14:00:00,38725,38735,38710,38715,39
10/09/2007,14:03:00,38720,38725,38715,38725,8
10/09/2007,14:06:00,38715,38745,38715,38730,48
10/09/2007,14:09:00,38735,38745,38735,38745,18
10/09/2007,14:12:00,38735,38745,38725,38735,17
10/09/2007,14:15:00,38725,38730,38690,38700,88
10/09/2007,14:18:00,38700,38730,38700,38730,57
10/09/2007,14:21:00,38730,38770,38730,38755,45
10/09/2007,14:24:00,38760,38785,38750,38780,44
10/09/2007,14:27:00,38775,38780,38745,38770,24
10/09/2007,14:30:00,38770,38810,38765,38805,105
10/09/2007,14:33:00,38810,38820,38795,38810,50
10/09/2007,14:36:00,38805,38805,38790,38790,27
10/09/2007,14:39:00,38790,38810,38790,38810,28
10/09/2007,14:42:00,38810,38875,38810,38850,187
10/09/2007,14:45:00,38855,38855,38820,38825,88
10/09/2007,14:48:00,38820,38875,38815,38855,108
10/09/2007,14:51:00,38860,38870,38855,38870,56
10/09/2007,14:54:00,38860,38865,38850,38855,31
10/09/2007,14:57:00,38860,38885,38860,38885,161
10/09/2007,15:00:00,38880,38950,38880,38925,193
10/09/2007,15:03:00,38920,38970,38920,38955,259
10/09/2007,15:06:00,38950,38980,38945,38960,176
10/09/2007,15:09:00,38960,38960,38925,38935,99
10/09/2007,15:12:00,38940,38940,38900,38920,180
10/09/2007,15:15:00,38920,38920,38915,38915,27
10/09/2007,15:18:00,38915,38925,38895,38905,51
10/09/2007,15:21:00,38910,38915,38855,38885,99
10/09/2007,15:24:00,38885,38905,38875,38905,66
10/09/2007,15:27:00,38905,38915,38895,38895,22
10/09/2007,15:30:00,38900,38900,38875,38900,63
10/09/2007,15:33:00,38900,38935,38895,38895,106
10/09/2007,15:36:00,38890,38890,38860,38865,140
10/09/2007,15:39:00,38865,38890,38860,38875,83
10/09/2007,15:42:00,38870,38870,38860,38860,80
10/09/2007,15:45:00,38860,38875,38815,38850,181
10/09/2007,15:48:00,38850,38870,38835,38845,96
10/09/2007,15:51:00,38845,38845,38795,38825,144
10/09/2007,15:54:00,38820,38840,38805,38825,90
10/09/2007,15:57:00,38820,38830,38785,38790,84
10/09/2007,16:00:00,38785,38800,38755,38785,147
10/09/2007,16:03:00,38790,38825,38770,38810,123
10/09/2007,16:06:00,38810,38870,38810,38845,201
10/09/2007,16:09:00,38850,38855,38805,38825,139
10/09/2007,16:12:00,38835,38835,38780,38785,100
10/09/2007,16:15:00,38790,38795,38740,38790,142
10/09/2007,16:18:00,38790,38835,38785,38830,120
10/09/2007,16:21:00,38830,38835,38795,38795,96
10/09/2007,16:24:00,38795,38845,38790,38805,91
10/09/2007,16:27:00,38810,38815,38735,38735,147
10/09/2007,16:30:00,38735,38755,38720,38755,170
10/09/2007,16:33:00,38750,38755,38700,38705,220
10/09/2007,16:36:00,38705,38710,38615,38665,314
10/09/2007,16:39:00,38665,38685,38635,38635,138
10/09/2007,16:42:00,38635,38635,38575,38585,325
10/09/2007,16:45:00,38580,38600,38515,38565,275
10/09/2007,16:48:00,38565,38590,38550,38565,114
10/09/2007,16:51:00,38570,38620,38570,38590,174
10/09/2007,16:54:00,38575,38600,38545,38600,195
10/09/2007,16:57:00,38600,38635,38555,38630,161
10/09/2007,17:00:00,38640,38655,38605,38605,154
10/09/2007,17:03:00,38605,38645,38570,38645,201
10/09/2007,17:06:00,38645,38650,38615,38615,85
10/09/2007,17:09:00,38615,38630,38545,38555,131
10/09/2007,17:12:00,38550,38550,38465,38475,244
10/09/2007,17:15:00,38470,38505,38450,38470,267
10/09/2007,17:18:00,38475,38480,38415,38445,241
10/09/2007,17:21:00,38440,38455,38410,38415,325
10/09/2007,17:24:00,38415,38470,38410,38420,343
10/09/2007,17:27:00,38420,38460,38410,38450,278
10/09/2007,17:30:00,38450,38455,38425,38430,151
10/09/2007,17:33:00,38430,38430,38395,38395,135
10/09/2007,17:36:00,38395,38405,38385,38395,149
10/09/2007,17:39:00,38395,38400,38390,38400,74